24H 最高$0.001956
24H 最低$0.001755
今日开盘$0.001939
24H 成交量$19.58万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.0038 | $28.86万 | $2,043.01万 | -8.15% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.61% |
| 326 |
BANANABanana For Scale
|
$2.605 | $2.83 | $2.59 | $36.31万 | $4,032.29万 | -6.40% |
| 87 |
OPOptimism
|
$0.0829 | $0.0945 | $0.0825 | $295.50万 | $2.13亿 | -11.53% |
| 67 |
BCH比特现金
|
$207.5 | $227.90 | $206.50 | $490.55万 | $44.85亿 | -7.16% |
| 574 |
GLWBGLWB
|
$110.55 | $114.68 | $110.37 | $8.16万 | — | -1.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1822.87 | $1,956.50 | $1,815.35 | $5.98亿 | $2,360.23亿 | -5.57% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $22.25万 | $5,536.41万 | -8.47% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 481 |
TOWNSTowns
|
$0.001017 | $0.00113 | $0.001013 | $17.56万 | $234.75万 | -9.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 90 |
WBTCWrapped Bitcoin
|
$65271.02 | $6.93万 | $6.50万 | $278.38万 | $79.72亿 | -5.04% |
| 366 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.0386 | $31.06万 | $1,065.22万 | -9.87% |
| 125 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1348 | $159.17万 | $1.50亿 | -9.83% |
| 193 |
SAGASaga
|
$0.01361 | $0.01532 | $0.01348 | $81.69万 | $702.56万 | -10.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 471 |
ASTRAstar
|
$0.004512 | $0.004956 | $0.0045 | $18.41万 | $4,246.08万 | -6.78% |