24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.05003
24H 成交量$257.27万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.87% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.78万 | — | -1.68% |
| 389 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.73万 | $4,032.29万 | 0.94% |
| 101 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $235.38万 | $2.13亿 | -5.82% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $412.69万 | $44.85亿 | -2.40% |
| 478 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $17.28万 | — | -5.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1901.29 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.89% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.57万 | $5,536.41万 | -3.77% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 484 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 131 |
WBTCWrapped Bitcoin
|
$67076.22 | $7.02万 | $6.65万 | $149.40万 | $79.72亿 | -2.50% |
| 380 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $26.80万 | $1,065.22万 | -4.17% |
| 142 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $125.08万 | $1.50亿 | -4.11% |
| 198 |
SAGASaga
|
$0.01444 | $0.0155 | $0.01435 | $74.73万 | $702.56万 | -5.44% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.22万 | $4,246.08万 | -2.54% |