24H 最高$2.05
24H 最低$1.88
今日开盘$2.025
24H 成交量$24.65万
流通市值$1,430.88万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ACHAlchemy Pay
|
$0.00386 | $0.00417 | $0.00384 | $25.56万 | $2,043.01万 | -6.99% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 614 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.10 | $1.90万 | — | -1.49% |
| 326 |
BANANABanana For Scale
|
$2.634 | $2.83 | $2.61 | $35.38万 | $4,032.29万 | -4.91% |
| 91 |
OPOptimism
|
$0.0843 | $0.0945 | $0.0841 | $261.04万 | $2.13亿 | -10.60% |
| 66 |
BCH比特现金
|
$209.3 | $227.90 | $208.90 | $482.17万 | $44.85亿 | -6.90% |
| 564 |
GLWBGLWB
|
$110.91 | $114.68 | $110.87 | $8.58万 | — | -0.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1829.25 | $1,956.50 | $1,824.46 | $5.78亿 | $2,360.23亿 | -5.52% |
| 453 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0558 | $0.0509 | $19.77万 | $5,536.41万 | -8.62% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 480 |
TOWNSTowns
|
$0.001031 | $0.001136 | $0.001024 | $17.33万 | $234.75万 | -7.95% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 89 |
WBTCWrapped Bitcoin
|
$65418.32 | $6.93万 | $6.50万 | $268.95万 | $79.72亿 | -4.89% |
| 365 |
SAPIENSapien
|
$0.03902 | $0.04338 | $0.03894 | $30.03万 | $1,065.22万 | -8.96% |
| 126 |
WIFdogwifhat
|
$0.1373 | $0.1515 | $0.1372 | $154.26万 | $1.50亿 | -9.07% |
| 195 |
SAGASaga
|
$0.0137 | $0.01532 | $0.01364 | $78.93万 | $702.56万 | -10.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 471 |
ASTRAstar
|
$0.004559 | $0.004956 | $0.004556 | $18.14万 | $4,246.08万 | -5.61% |