24H 最高$0.04364
24H 最低$0.04108
今日开盘$0.04355
24H 成交量$213.82万
流通市值$2.86亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.73万 | $2,012.57万 | -0.24% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 573 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.69万 | — | -3.35% |
| 586 |
BANANABanana For Scale
|
$2.716 | $2.77 | $2.63 | $8.66万 | $4,781.71万 | -0.80% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $341.66万 | $2.16亿 | -1.56% |
| 74 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $458.32万 | $45.05亿 | -3.86% |
| 416 |
GLWBGLWB
|
$118.27 | $122.27 | $113.15 | $26.95万 | — | 0.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 3 |
ETH以太坊
|
$1938.5 | $2,053.28 | $1,895.95 | $7.93亿 | $2,456.85亿 | -5.52% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.09万 | $5,597.50万 | 1.46% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 493 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 3.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 119 |
WBTCWrapped Bitcoin
|
$68737.67 | $7.37万 | $6.75万 | $199.17万 | $83.35亿 | -6.51% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.57万 | $1,060.05万 | -1.48% |
| 172 |
WIFdogwifhat
|
$0.1507 | $0.1553 | $0.1449 | $108.70万 | $1.51亿 | -2.21% |
| 192 |
SAGASaga
|
$0.01537 | $0.01578 | $0.01479 | $90.51万 | $711.12万 | 0.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 191 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $91.17万 | $4,267.28万 | -1.67% |