24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03712
24H 成交量$175.46万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.06万 | $2,043.01万 | -4.80% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 385 |
BANANABanana For Scale
|
$2.8 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 1.12% |
| 102 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $231.17万 | $2.13亿 | -5.13% |
| 73 |
BCH比特现金
|
$217.1 | $229.20 | $212.70 | $421.71万 | $44.85亿 | -1.90% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.15万 | — | -5.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1907.3 | $1,989.11 | $1,878.00 | $5.52亿 | $2,360.23亿 | -2.37% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.96% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 482 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.67万 | $234.75万 | -1.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 128 |
WBTCWrapped Bitcoin
|
$67253.41 | $7.02万 | $6.65万 | $155.69万 | $79.72亿 | -3.04% |
| 380 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.02% |
| 142 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $124.19万 | $1.50亿 | -4.06% |
| 196 |
SAGASaga
|
$0.01443 | $0.0155 | $0.01435 | $74.43万 | $702.56万 | -5.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.33万 | $4,246.08万 | -2.78% |