24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$2,087.23万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00463 | $9.72万 | $2,337.55万 | -2.10% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,548.28 | — | 0.68% |
| 626 |
BANANABanana For Scale
|
$3.144 | $3.22 | $3.13 | $6.42万 | $5,834.99万 | -1.81% |
| 109 |
OPOptimism
|
$0.1144 | $0.1149 | $0.1116 | $166.69万 | $2.62亿 | 0.70% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $275.80 | $351.69万 | $56.90亿 | -1.42% |
| 620 |
GLWBGLWB
|
$126.06 | $127.71 | $123.73 | $7.21万 | — | 1.83% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 3 |
ETHEthereum
|
$2292.55 | $2,317.84 | $2,247.84 | $4.53亿 | $2,769.68亿 | 1.42% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.60% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 432 |
TOWNSTowns
|
$0.001324 | $0.001391 | $0.00131 | $23.49万 | $287.85万 | -3.15% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 217 |
WBTCWrapped Bitcoin
|
$77915.73 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.14% |
| 584 |
SAPIENSapien
|
$0.05024 | $0.05226 | $0.0496 | $9.82万 | $1,283.24万 | -2.99% |
| 278 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $45.38万 | $1.78亿 | -2.52% |
| 282 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.63万 | $780.53万 | -2.62% |
| 457 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 624 |
ASTRAstar
|
$0.005692 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.18% |
相关站点
共 40 个
Gram _币种排行
Worldcoin _比特币行情
牛来 _BTC行情
Ondo _数字货币市值
Zcash _加密货币行情
Gravity _币种排行
Gitcoin _比特币行情
Uniswap _币种排行
MegaETH _BTC行情
1000CAT _比特币行情
Bubblemaps _比特币行情
Plasma _BTC行情
Lisk _以太坊ETH价格
Celestia _加密货币行情
Avalanche _比特币
RWUSD _币种排行
Gravity _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
MegaETH _BTC行情
Hedera _以太坊ETH价格
Stellar _币种排行
Gram _比特币行情
Pudgy Penguins _BTC行情
Litecoin _比特币行情
LayerZero _以太坊ETH价格
TRON _BTC行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _比特币行情
Starknet _BTC行情
Tether Gold _币种排行
First Digital _数字货币市值
Arweave _比特币行情
GOOGLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情