24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.94万 | $1,898.62万 | -4.52% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.48万 | — | -1.03% |
| 311 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.39万 | $4,137.58万 | -2.03% |
| 76 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $473.82万 | $1.94亿 | -7.32% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $893.08万 | $41.79亿 | -3.96% |
| 576 |
GLWBGLWB
|
$111.14 | $112.14 | $108.38 | $6.63万 | — | -0.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 3 |
ETH以太坊
|
$1828.02 | $1,912.68 | $1,711.08 | $10.89亿 | $2,251.16亿 | -4.38% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0535 | $0.0478 | $40.58万 | $5,068.32万 | -5.05% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001091 | $0.00094 | $28.68万 | $219.01万 | -7.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 77 |
WBTCWrapped Bitcoin
|
$65480.61 | $6.74万 | $6.21万 | $445.71万 | $76.18亿 | -2.81% |
| 329 |
SAPIENSapien
|
$0.03798 | $0.04096 | $0.03644 | $46.18万 | $981.78万 | -7.28% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1448 | $0.1236 | $257.39万 | $1.37亿 | -7.18% |
| 159 |
SAGASaga
|
$0.01384 | $0.01448 | $0.01243 | $137.26万 | $638.90万 | -4.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004746 | $0.004249 | $22.05万 | $4,036.18万 | -5.10% |