24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0344
24H 成交量$21.56万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.62% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.67万 | — | -2.18% |
| 386 |
BANANABanana For Scale
|
$2.812 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 0.32% |
| 103 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $232.71万 | $2.13亿 | -4.60% |
| 73 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $416.75万 | $44.85亿 | -1.23% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.30% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1914.55 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.15% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.60% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 484 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -2.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 130 |
WBTCWrapped Bitcoin
|
$67399 | $7.02万 | $6.65万 | $148.93万 | $79.72亿 | -2.23% |
| 379 |
SAPIENSapien
|
$0.04101 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -3.42% |
| 141 |
WIFdogwifhat
|
$0.1451 | $0.1531 | $0.1428 | $123.82万 | $1.50亿 | -3.33% |
| 197 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $75.01万 | $702.56万 | -4.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 462 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004682 | $18.39万 | $4,246.08万 | -1.71% |