24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3375
24H 成交量$115.00万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.54万 | $2,271.88万 | -3.61% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 653 |
BANANABanana For Scale
|
$3.072 | $3.21 | $3.07 | $6.73万 | $5,682.06万 | -2.94% |
| 107 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $226.18万 | $2.53亿 | -3.02% |
| 77 |
BCHBitcoin Cash
|
$275 | $286.80 | $272.80 | $396.03万 | $54.92亿 | -1.79% |
| 475 |
GLWBGLWB
|
$122.96 | $128.35 | $122.76 | $23.11万 | — | -0.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 3 |
ETHEthereum
|
$2239.66 | $2,317.84 | $2,237.38 | $5.77亿 | $2,755.09亿 | -0.85% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0623 | $10.38万 | $6,232.84万 | -2.34% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 409 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.78% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
WBTCWrapped Bitcoin
|
$76671.36 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.30% |
| 571 |
SAPIENSapien
|
$0.04903 | $0.05148 | $0.04903 | $14.14万 | $1,247.29万 | -3.90% |
| 250 |
WIFdogwifhat
|
$0.1683 | $0.1781 | $0.1678 | $59.56万 | $1.69亿 | -4.48% |
| 288 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -4.04% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,956.28万 | -3.51% |
相关站点
共 40 个
Worldcoin _比特币行情
MegaETH _加密货币行情
TONToken _BTC行情
Pump.fun _数字货币市值
Mitosis _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _BTC行情
KORUB _以太坊ETH价格
Mitosis _BTC行情
Haedal _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _数字货币市值
Solana _比特币
Ethena _币种排行
Gitcoin _比特币
Holo _加密货币行情
SOXLB _比特币行情
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sophon _比特币行情
MARSCOIN _比特币
1000CAT _币种排行
Arbitrum _比特币行情
Bubblemaps _BTC行情
Ripple USD _比特币
BitTensor _比特币行情
Haedal _数字货币市值
Gitcoin _加密货币行情
Lisk _数字货币市值
Hyperliquid _BTC行情
Huma Finance _币种排行
Chainlink _数字货币市值
Pendle _比特币行情
CRWVB _币种排行
Litecoin _加密货币行情
RedStone _比特币行情
BEAMX _数字货币市值
Ondo _比特币行情