24H 最高$0.07823
24H 最低$0.07195
今日开盘$0.07655
24H 成交量$40.35万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.66万 | — | -2.92% |
| 368 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $28.67万 | $4,032.29万 | 1.72% |
| 100 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.72万 | $2.13亿 | -5.54% |
| 72 |
BCH比特现金
|
$217 | $229.20 | $212.70 | $432.26万 | $44.85亿 | -3.13% |
| 493 |
GLWBGLWB
|
$112.09 | $121.24 | $110.76 | $15.74万 | — | -6.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1909.99 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.54% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0531 | $10.32万 | $5,536.41万 | -3.61% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 481 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.63万 | $234.75万 | -4.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 123 |
WBTCWrapped Bitcoin
|
$67318.02 | $7.02万 | $6.65万 | $157.02万 | $79.72亿 | -2.97% |
| 381 |
SAPIENSapien
|
$0.04081 | $0.0436 | $0.04052 | $27.29万 | $1,065.22万 | -4.69% |
| 139 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $126.54万 | $1.50亿 | -4.43% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.17万 | $702.56万 | -5.70% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 468 |
ASTRAstar
|
$0.004724 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.76% |