24H 最高$204.74
24H 最低$189.47
今日开盘$196.71
24H 成交量$33.72万
流通市值—
24H 涨跌额($0.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACHAlchemy Pay
|
$0.00408 | $0.00416 | $0.00395 | $17.46万 | $2,012.57万 | -1.69% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 568 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.80万 | — | -3.11% |
| 583 |
BANANABanana For Scale
|
$2.69 | $2.77 | $2.63 | $9.14万 | $4,781.71万 | -2.18% |
| 93 |
OPOptimism
|
$0.0931 | $0.0973 | $0.0906 | $319.93万 | $2.16亿 | -3.42% |
| 76 |
BCH比特现金
|
$218.5 | $230.30 | $214.10 | $440.21万 | $45.05亿 | -4.88% |
| 415 |
GLWBGLWB
|
$118.24 | $122.27 | $113.15 | $26.66万 | — | 0.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 3 |
ETH以太坊
|
$1934.3 | $2,053.79 | $1,895.95 | $7.48亿 | $2,456.85亿 | -5.80% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.69万 | $5,597.50万 | 0.91% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 502 |
TOWNSTowns
|
$0.001093 | $0.001106 | $0.001045 | $16.66万 | $228.66万 | 0.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 121 |
WBTCWrapped Bitcoin
|
$68773.51 | $7.37万 | $6.75万 | $183.12万 | $83.35亿 | -6.68% |
| 373 |
SAPIENSapien
|
$0.04221 | $0.04372 | $0.04114 | $30.76万 | $1,060.05万 | -2.59% |
| 173 |
WIFdogwifhat
|
$0.1489 | $0.1553 | $0.1449 | $104.12万 | $1.51亿 | -3.63% |
| 188 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $92.05万 | $711.12万 | -0.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 191 |
ASTRAstar
|
$0.004767 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.95% |