24H 最高$408.70
24H 最低$393.37
今日开盘$399.89
24H 成交量$22.28万
流通市值—
24H 涨跌额(-$6.13)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACHAlchemy Pay
|
$0.0041 | $0.00415 | $0.00395 | $17.45万 | $2,012.57万 | -0.97% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.66 | $20.46 | $19.52 | $10.73万 | — | -2.67% |
| 583 |
BANANABanana For Scale
|
$2.691 | $2.77 | $2.63 | $9.06万 | $4,781.71万 | -1.65% |
| 92 |
OPOptimism
|
$0.0929 | $0.0973 | $0.0906 | $322.40万 | $2.16亿 | -3.03% |
| 75 |
BCH比特现金
|
$217.7 | $230.30 | $214.10 | $447.25万 | $45.05亿 | -4.73% |
| 413 |
GLWBGLWB
|
$118.24 | $122.27 | $113.15 | $26.94万 | — | 1.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 3 |
ETH以太坊
|
$1931.74 | $2,053.28 | $1,895.95 | $7.60亿 | $2,456.85亿 | -5.55% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.73万 | $5,597.50万 | 0.91% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 501 |
TOWNSTowns
|
$0.0011 | $0.001106 | $0.001045 | $16.89万 | $228.66万 | 1.48% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 122 |
WBTCWrapped Bitcoin
|
$68859.34 | $7.37万 | $6.75万 | $183.74万 | $83.35亿 | -6.37% |
| 373 |
SAPIENSapien
|
$0.04224 | $0.04372 | $0.04114 | $30.88万 | $1,060.05万 | -2.29% |
| 172 |
WIFdogwifhat
|
$0.1491 | $0.1553 | $0.1449 | $104.79万 | $1.51亿 | -2.99% |
| 191 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $89.72万 | $711.12万 | 0.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 189 |
ASTRAstar
|
$0.004785 | $0.005443 | $0.004628 | $90.29万 | $4,267.28万 | -2.41% |