24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ACHAlchemy Pay
|
$0.00439 | $0.00456 | $0.00437 | $3.75万 | $2,230.86万 | -3.52% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
| 590 |
BANANABanana For Scale
|
$3.032 | $3.17 | $3.03 | $8.80万 | $5,984.43万 | -4.35% |
| 133 |
OPOptimism
|
$0.1025 | $0.1084 | $0.1018 | $105.40万 | $2.44亿 | -5.09% |
| 50 |
BCH比特现金
|
$257.9 | $269.40 | $256.00 | $437.47万 | $53.72亿 | -4.06% |
| 643 |
GLWBGLWB
|
$106.16 | $106.97 | $104.16 | $4.48万 | — | 0.47% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 3 |
ETH以太坊
|
$2243.43 | $2,254.26 | $2,213.46 | $2.11亿 | $2,722.65亿 | 0.89% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0619 | $0.0595 | $9.85万 | $6,131.36万 | -3.40% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 419 |
TOWNSTowns
|
$0.001184 | $0.001237 | $0.001178 | $22.35万 | $255.74万 | -4.21% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 120 |
WBTCWrapped Bitcoin
|
$75788.6 | $7.63万 | $7.53万 | $123.53万 | $88.02亿 | 0.28% |
| 542 |
SAPIENSapien
|
$0.04717 | $0.04964 | $0.04708 | $12.05万 | $1,226.50万 | -4.82% |
| 158 |
WIFdogwifhat
|
$0.1608 | $0.1674 | $0.1598 | $85.17万 | $1.66亿 | -3.66% |
| 208 |
SAGASaga
|
$0.01633 | $0.01681 | $0.01628 | $63.37万 | $771.34万 | -2.57% |
| 435 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 510 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $15.16万 | $4,681.74万 | 0.30% |
相关站点
共 40 个
Raydium _比特币行情
Bubblemaps _数字货币市值
Moonriver _比特币
Caldera _BTC行情
Huma Finance _BTC行情
Aptos _比特币
DODO _比特币
Near Protocol _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
PAX Gold _币种排行
Aster _比特币行情
比特币 _BTC行情
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Pepe _币种排行
应用链 _数字货币市值
Caldera _数字货币市值
Artificial _比特币
SNXXB _数字货币市值
大零币 _币种排行
Hyperliquid _加密货币行情
BUSD _数字货币市值
比特币 _BTC行情
SNXXB _加密货币行情
KORUB _币种排行
比特币 _加密货币行情
United Stables _加密货币行情
币安币 _数字货币市值
Internet _数字货币市值
First Digital _币种排行
BitTensor _加密货币行情
INTWB _以太坊ETH价格
Raydium _加密货币行情
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _BTC行情
KORUB _比特币