24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.48万 | $2,230.86万 | -2.22% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 647 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.53万 | — | -0.54% |
| 572 |
BANANABanana For Scale
|
$3.061 | $3.18 | $3.05 | $11.17万 | $5,984.43万 | -3.13% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 51 |
BCH比特现金
|
$258.1 | $269.70 | $256.00 | $526.21万 | $53.72亿 | -2.90% |
| 630 |
GLWBGLWB
|
$106.34 | $111.27 | $104.16 | $6.52万 | — | -4.28% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 3 |
ETH以太坊
|
$2245.48 | $2,254.26 | $2,210.00 | $2.61亿 | $2,722.65亿 | 0.38% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0598 | $10.50万 | $6,131.36万 | -2.59% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 439 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.44万 | $255.74万 | -2.61% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 120 |
WBTCWrapped Bitcoin
|
$75933.18 | $7.63万 | $7.48万 | $133.78万 | $88.02亿 | 0.11% |
| 521 |
SAPIENSapien
|
$0.0474 | $0.05002 | $0.04729 | $14.89万 | $1,226.50万 | -3.38% |
| 132 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1598 | $112.38万 | $1.66亿 | -3.54% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $66.39万 | $771.34万 | -1.02% |
| 450 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 507 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005245 | $16.09万 | $4,681.74万 | 1.05% |
相关站点
共 40 个
Filecoin _BTC行情
狗币 _加密货币行情
Sui _币种排行
StraitsX USD _BTC行情
狗币 _BTC行情
TQQQB _以太坊ETH价格
CyberConnect _BTC行情
达世币 _以太坊ETH价格
Artificial _BTC行情
Zilliqa _加密货币行情
Wormhole _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _比特币
KORUB _比特币行情
Pump.fun _比特币
莱特币 _比特币
KORUB _加密货币行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _币种排行
Avalanche _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值
BFUSD _比特币行情
ONEchain _比特币
牛来 _数字货币市值
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情