24H 最高$0.097
24H 最低$0.091
今日开盘$0.0965
24H 成交量$93.67万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.70% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.71% |
| 497 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.63 | $16.57万 | $4,032.29万 | 1.12% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.16万 | $2.13亿 | -4.78% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.09万 | $44.85亿 | -1.74% |
| 427 |
GLWBGLWB
|
$111.95 | $121.65 | $110.76 | $22.63万 | — | -7.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1929.29 | $2,013.59 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.16% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 448 |
TOWNSTowns
|
$0.001108 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 1.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 93 |
WBTCWrapped Bitcoin
|
$68252.99 | $7.10万 | $6.75万 | $309.41万 | $79.72亿 | -3.83% |
| 369 |
SAPIENSapien
|
$0.04217 | $0.0436 | $0.04114 | $30.06万 | $1,065.22万 | -2.54% |
| 159 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $121.24万 | $1.50亿 | -2.05% |
| 201 |
SAGASaga
|
$0.01494 | $0.01564 | $0.01479 | $83.32万 | $702.56万 | -4.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 397 |
ASTRAstar
|
$0.004868 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.31% |