24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACHAlchemy Pay
|
$0.00403 | $0.00416 | $0.00395 | $16.57万 | $2,012.57万 | -2.66% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 567 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.71万 | — | -2.43% |
| 585 |
BANANABanana For Scale
|
$2.656 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -3.49% |
| 96 |
OPOptimism
|
$0.0922 | $0.0973 | $0.0906 | $299.16万 | $2.16亿 | -4.46% |
| 76 |
BCH比特现金
|
$216.6 | $230.30 | $214.10 | $423.82万 | $45.05亿 | -5.29% |
| 410 |
GLWBGLWB
|
$118.33 | $122.27 | $113.15 | $26.14万 | — | 1.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 3 |
ETH以太坊
|
$1921.36 | $2,053.79 | $1,913.07 | $6.87亿 | $2,456.85亿 | -6.18% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0569 | $0.0543 | $19.02万 | $5,597.50万 | 0.18% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 508 |
TOWNSTowns
|
$0.001075 | $0.001106 | $0.001045 | $16.12万 | $228.66万 | -1.10% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 129 |
WBTCWrapped Bitcoin
|
$68607.09 | $7.37万 | $6.83万 | $153.64万 | $83.35亿 | -6.66% |
| 375 |
SAPIENSapien
|
$0.04164 | $0.04372 | $0.04114 | $30.29万 | $1,060.05万 | -3.75% |
| 175 |
WIFdogwifhat
|
$0.1472 | $0.1553 | $0.1449 | $97.92万 | $1.51亿 | -4.54% |
| 191 |
SAGASaga
|
$0.01492 | $0.01578 | $0.0148 | $89.05万 | $711.12万 | -2.36% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 190 |
ASTRAstar
|
$0.004726 | $0.005443 | $0.004628 | $89.66万 | $4,267.28万 | -3.88% |