24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.55万 | $2,043.01万 | -1.70% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.71% |
| 496 |
BANANABanana For Scale
|
$2.792 | $2.81 | $2.63 | $16.72万 | $4,032.29万 | 1.20% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.07万 | $2.13亿 | -4.88% |
| 72 |
BCH比特现金
|
$221 | $229.20 | $214.10 | $485.00万 | $44.85亿 | -1.52% |
| 427 |
GLWBGLWB
|
$111.95 | $121.65 | $110.76 | $22.61万 | — | -7.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 3 |
ETH以太坊
|
$1931.85 | $2,013.59 | $1,895.95 | $7.11亿 | $2,360.23亿 | -3.95% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 448 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 0.64% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 93 |
WBTCWrapped Bitcoin
|
$68302.26 | $7.10万 | $6.75万 | $309.46万 | $79.72亿 | -3.70% |
| 369 |
SAPIENSapien
|
$0.04221 | $0.0436 | $0.04114 | $30.01万 | $1,065.22万 | -2.45% |
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.18万 | $1.50亿 | -1.98% |
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.16万 | $702.56万 | -4.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 396 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.85万 | $4,246.08万 | 0.33% |